A shares report Sino Petroleum and Chemical Corporation
Trading date: January 13, 2022
Stock code: 
00028
Stock name: Sino Petroleum and Chemical Corporation
On January 13, 2022, Sinopec closed at 4.37 yuan, with a rise and fall of +1.16%.
On this trading day, the Shanghai Composite Index fell 1.17% ; the Shenzhen Component Index fell 1.96% ; the ChiNext Index fell 1.71% .
Table 1 The rise and fall of sectors and indexes (January 13, 2022)
Sino petrochemical | Petroleum | Petroleum | Shanghai Index | Shenzhen Component Index | GEM Index |
| .16%html ml3 |
| .84% | -1.17% | -1.96% | -1.71% |
price level
average price, Sinopec's average price on 5 days is 4.34 yuan, and the average price on 10 days is 4.29 yuan. The average price on the 20th is 4.26 yuan. On this trading day, Sinopec's price deviated from the 5-day moving average .78%, deviated from the 10-day moving average | .77%, and deviated from the 20-day moving average | .65%. Table 2 Average price
daily average price | | 0 daily average price | | 0 daily average price | | 0 daily average price
.37 | .34 | .29 | 1.26
|
.00%+0.78% | +1.77% | +2.65% |
In the past 240 trading days, the highest price of 600028 4.95html is 4 yuan, and the lowest price of 3.91 yuan. The current price is 4.37, located in the 63.60% quantile.
Price changes
In the past 3 days (based on January 13, 2022 as the benchmark), Sinopec's price rose .69%, the price rose .34% in the past 5 days, the price rose
.07% in the past 10 days, and the price rose .30% in the past 20 days.
Table 3 Continuous rise and fall (120 days)
| | st 10 days | Latest 20 days | Latest 6 0 days | Latest 120 days |
Maximum continuous rise | |
| | | 1 | 1 | | | | | | | |
|
In the past 60 trading days, Sinopec's largest consecutive rise days were 3 days , and the largest consecutive fall days were 4 days . This day is the second day of continuous rise.
According to the data in the last 60 trading days, Sinopec's 5th-day rise and fall change range is [-6.25%, 4.70%], the 10th-day rise and fall change range is [-8.39%, 3.94%], the 20th-day rise and fall change range is [-12.45%, 5.30%], and the 60th-day rise and fall change range is [-11.70%, 9.80%].
trading volume
022 On January 13, 2022, Sinopec traded 2.5538 million lots, an increase of 79.20% from the day before yesterday. The average daily volume was 1.8616 million lots, the average daily volume was 1.1904 million lots, and the average daily volume was 1.304 million lots.
Table 4 Average transaction volume (unit: ten thousand lots)
daily average
| 0 daily average | | 0 daily average | | 0 daily average
| 0 daily average | html l10
Current value | | 86.16 | | 49.71 | | 19.04 | | 19.04 | | 30.40 | maximum value | | 10.69 | |
17.69
| | 42.65
2.21 |
minimum value | 2.21html ml5 | 4.29 | | 00.28 | | 2 | | 29.20 |
day trading volume is 37.18% higher than the 5-day average ; it is 114.52% higher than the 20-day average ; it is 95.84% higher than the 60-day average . stock archives Code: 600028 Name: Sinopec Region: Beijing Listing date: August 8, 2001 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 6.63 (movement) Price-to-book ratio: 0.69 -------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------- --------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
hotcomm Latest News
-
Zhao Shaokang pointed out that after BNT, Moderna, Johnson & Johnson, and AZ, after completing the second phase of human trial, they took out the data of the third phase of human trials to obtain the emergency use authorization EUA. Taiwan is the first region in the world to issu - DayDayNews
-
However, opposition parties, including the Kuomintang and the People's Party, have said that people are afraid to get their own high-end vaccines now, and it is completely unreasonable that the authorities still buy so many! - DayDayNews
-
The Kuomintang "legislator" Lai Shibao still raised 8 questions on social platforms on the 3rd, believing that every time the Taiwan authorities' speech on high-end is another loss of credibility. Officials may think that the three words "credibility" can be inexhaustible under t - DayDayNews
-
Although it is not as transparent, complete and real-time as the US FDA public meeting, and it is not word-by-word draft, the text will inevitably be chosen and deleted, but the traces of the dual track of expert consensus and official leadership can still be seen. - DayDayNews
-
The reader wrote to me and said: My wife and I were in a free relationship and got married. During the relationship, our relationship was very good. The reason for the qualitative change in our relationship: the year after we got married, she became pregnant and I met a female ne - DayDayNews
-
The mysterious world of photography by Antonio Mora. Photography artist Antonio Mora is a pseudonym Mylovt is a Spanish photographer who graduated from the Department of Psychology at the University of Valencia. - DayDayNews
-
A person will meet thousands of people in his life, and then you will remember hundreds or thousands of people, and dozens of people who have family, love, and friendship with you will also have dozens of people. It is inevitable that the relationship will last several times. The - DayDayNews
-
Chen Yuqi, a PhD in Public Administration and Policy at Taipei University, wrote an article in Taiwan media today, pointing out that "anti-China and Taiwan" has always been the DPP's election slogan. As cross-strait relations confrontation reaches extremes, the cost of "anti-Chin - DayDayNews
-
However, when Qiu Guozheng was questioned, he said frankly that his four-month military training campaign had no combat power, which was worse than those who participated in the summer combat camp. Qiu Guozheng went to the Legislative Yuan to report and prepare for inquiries. Fac - DayDayNews
-
According to the British media Daily Star on October 9, British royal expert Richard Fitzwilliams said in an exclusive interview recently that whether King Charles III can successfully rule in the future and whether it will be welcomed by the people "to a large extent" depends on - DayDayNews
Site article recommendation
-
Zhao Shaokang pointed out that after BNT, Moderna, Johnson & Johnson, and AZ, after completing the second phase of human trial, they took out the data of the third phase of human trials to obtain the emergency use authorization EUA. Taiwan is the first region in the world to issu - DayDayNews
-
However, opposition parties, including the Kuomintang and the People's Party, have said that people are afraid to get their own high-end vaccines now, and it is completely unreasonable that the authorities still buy so many! - DayDayNews
-
After getting married, Gao Yuanyuan successfully whitewashed and became the "national goddess". After marriage, she focused on business and actually controlled more than 20 companies to make a fortune. Now she has a net worth of about 30 billion. Once upon a time, it was such a n - DayDayNews
-
The Kuomintang "legislator" Lai Shibao still raised 8 questions on social platforms on the 3rd, believing that every time the Taiwan authorities' speech on high-end is another loss of credibility. Officials may think that the three words "credibility" can be inexhaustible under t - DayDayNews
-
Although it is not as transparent, complete and real-time as the US FDA public meeting, and it is not word-by-word draft, the text will inevitably be chosen and deleted, but the traces of the dual track of expert consensus and official leadership can still be seen. - DayDayNews
-
Plot introduction: Starring Tom Holland, Zandaya, Benedict Cumberbatch, and Jacob Bartram, it tells the story of Spider-Man using the ability of Doctor Strange to open up the space-time channel and triggering an unprecedented crisis. - DayDayNews
|