A shares report Sino Petroleum and Chemical Corporation
Trading date: January 13, 2022
Stock code: 
00028
Stock name: Sino Petroleum and Chemical Corporation
On January 13, 2022, Sinopec closed at 4.37 yuan, with a rise and fall of +1.16%.
On this trading day, the Shanghai Composite Index fell 1.17% ; the Shenzhen Component Index fell 1.96% ; the ChiNext Index fell 1.71% .
Table 1 The rise and fall of sectors and indexes (January 13, 2022)
Sino petrochemical | Petroleum | Petroleum | Shanghai Index | Shenzhen Component Index | GEM Index | |
| .16%html ml3 | .84% | -1.17% | -1.96% | -1.71% |
price level
average price, Sinopec's average price on 5 days is 4.34 yuan, and the average price on 10 days is 4.29 yuan. The average price on the 20th is 4.26 yuan. On this trading day, Sinopec's price deviated from the 5-day moving average Table 2 Average price day price .37 .34 .29 .26 +0.78% +1.77% +2.65%.78%, deviated from the 10-day moving average .77%, and deviated from the 20-day moving average .65%.
daily average price 0 daily average price 0 daily average price 0 daily average price .00%
In the past 240 trading days, the highest price of 600028 4.95html is 4 yuan, and the lowest price of 3.91 yuan. The current price is 4.37, located in the 63.60% quantile.
Price changes
In the past 3 days (based on January 13, 2022 as the benchmark), Sinopec's price rose .69%, the price rose .34% in the past 5 days, the price rose .07% in the past 10 days, and the price rose .30% in the past 20 days.
Table 3 Continuous rise and fall (120 days)
| st 10 days | Latest 20 days | Latest 6 0 days | Latest 120 days | |||
Maximum continuous rise | 1 | 1 | ||||
In the past 60 trading days, Sinopec's largest consecutive rise days were 3 days , and the largest consecutive fall days were 4 days . This day is the second day of continuous rise.
According to the data in the last 60 trading days, Sinopec's 5th-day rise and fall change range is [-6.25%, 4.70%], the 10th-day rise and fall change range is [-8.39%, 3.94%], the 20th-day rise and fall change range is [-12.45%, 5.30%], and the 60th-day rise and fall change range is [-11.70%, 9.80%].
trading volume
022 On January 13, 2022, Sinopec traded 2.5538 million lots, an increase of 79.20% from the day before yesterday. The average daily volume was 1.8616 million lots, the average daily volume was 1.1904 million lots, and the average daily volume was 1.304 million lots.
Table 4 Average transaction volume (unit: ten thousand lots)
0 daily average
Current value
maximum value
2.21
minimum value
2.21html ml5
4.29
stock archives
Code: 600028
Name: Sinopec
Region: Beijing
Listing date: August 8, 2001
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 6.63 (movement)
Price-to-book ratio: 0.69
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------- --------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
hotcomm Category Latest News
hotcomm
On the occasion of the 38th Teachers' Day, the "2022 Jiangsu Teachers' Person of the Year" selection and recommendation activity jointly sponsored by the Jiangsu Provincial Department of Education and the Provincial Federation of Trade Unions announced the results recently. 20 te
hotcomm
In order to improve the fire safety of the people in the jurisdiction and the awareness of identifying, preventing and refusing drugs, preventing and reducing the occurrence of fire accidents, and calling on the whole people to actively participate in drug control work, Wanshun C
hotcomm
Xinmin Evening News reported that at around 7 p.m. on May 9, a fire broke out in an old-fashioned residential house on Tanshui Road, Huangpu District, Shanghai. Because residents used fire extinguishing equipment to control the fire in the early stages of the fire, the rapid spre
hotcomm
Usually everyone is used to eating Cantonese, Western food, Japanese food, and Korean food. So today I will teach you how to cook and take you to change your taste! First of all, Teachiao brought you a mysterious guest this time, an Italian beauty who has lived in Guangzhou for 1
hotcomm
A fire broke out in a residential building, and several residents were trapped in the building and could not escape normally. Four fire trucks, 22 fire officers and fighters rushed to fire to fight and rescue, and the fire was quickly controlled and three trapped people were succ
hotcomm
My friend was a little embarrassed: "It's okay to drive in Taipei, I dare not leave the city." My friend is a woman. She just learned how to drive, "How about you drive?" This is how I drove in Taiwan for the first time.
hotcomm
Today I am going to introduce the movie scene, the filming scene of "The Secret I Can't Tell". Tamkang Middle School is a century-old school that has experienced the Qing, Japanese and Republic of China. The famous historical buildings on the school include the Octagonal Tower, t
hotcomm
There is a past called trajectory, there is an expectation called rainbow, there is a possession called retreat, there is a mood called sunny, there is a longing called quiet, there is a night called Xingqing, there is an elegy called nocturne, there is a kind of unruly called dr
hotcomm
On July 20, Tamkang University held a ceremony for the establishment of the Mainland Regional Alumni Association and the Straits Alumni Association in Xiamen. Photo by Han Yuting, a reporter from The Paper. On July 20, Tamkang University, the private university with the oldest hi
hotcomm
The film tells the story of Ye Xianglun and Lu Xiaoyu falling in love, but Ye Xianglun always feels that Xiaoyu is full of mystery and cannot understand her further because this is a secret that Lu Xiaoyu cannot tell.
hotcomm video recommendation
