更新日期：2024年9月14日18:39:51
清单如下：
连续抄底——主力资金连续“3日净流入”名单 | ||||||
序号 | 名称 | 最新价 | 涨跌幅 | 换手率 | 当日 | 单数比 |
1 | 悦心健康 | 3.07 | 10.04% | 2.93% | 3622.62万 | 1.419 |
2 | 中交地产 | 8.16 | 9.97% | 8.10% | 14493.08万 | 2.003 |
3 | 海泰发展 | 2.22 | 9.90% | 5.67% | 1955.89万 | 5.447 |
4 | 阳煤化工 | 1.67 | 9.87% | 2.30% | 2344.89万 | 1.784 |
5 | 鹏欣资源 | 2.35 | 9.81% | 1.85% | 5104.55万 | 18.611 |
6 | 恒天海龙 | 2.65 | 6.85% | 6.14% | 2428.71万 | 1.918 |
7 | 融捷健康 | 2.57 | 6.64% | 4.56% | 9.13万 | 1.331 |
8 | 中基健康 | 2.43 | 6.11% | 6.25% | 878.28万 | 1.715 |
9 | 重庆路桥 | 3.85 | 6.06% | 3.85% | 1487.14万 | 1.676 |
10 | 哈焊华通 | 16.04 | 5.11% | 15.84% | 1369.45万 | 1.145 |
11 | 宏盛华源 | 4.12 | 4.57% | 19.73% | 4018.17万 | 1.031 |
12 | 海联讯 | 7.55 | 4.14% | 13.85% | 484.65万 | 1.185 |
13 | 安彩高科 | 3.82 | 4.09% | 3.83% | 1454.37万 | 1.741 |
14 | 新天药业 | 8.35 | 3.60% | 6.65% | 853.42万 | 2.079 |
15 | 中成股份 | 10.09 | 3.49% | 8.41% | 448.09万 | 0.912 |
16 | 一拖股份 | 16.27 | 3.17% | 1.13% | 107.08万 | 1.153 |
17 | 中源协和 | 18.75 | 3.14% | 6.12% | 2175.98万 | 0.894 |
18 | 中金黄金 | 12.58 | 2.95% | 2.21% | 4459.33万 | 1.225 |
19 | 南国置业 | 1.54 | 2.67% | 4.73% | 253.56万 | 1.12 |
20 | 西上海 | 15.11 | 2.58% | 1.10% | 85.61万 | 1.064 |
21 | 湖南白银 | 2.8 | 2.19% | 1.70% | 787.12万 | 1.388 |
22 | 威龙股份 | 8.04 | 2.03% | 2.31% | 697.1万 | 1.715 |
23 | 中粮科工 | 8.15 | 2.00% | 1.57% | 288.05万 | 1.425 |
24 | 浙江医药 | 14.94 | 1.98% | 3.10% | 2728.58万 | 1.688 |
25 | 动力新科 | 3.88 | 1.84% | 3.18% | 502.1万 | 1.307 |
26 | 美的集团 | 63.51 | 1.83% | 0.47% | 1426.37万 | 1.185 |
27 | 火星人 | 11.11 | 1.65% | 4.32% | 1225.33万 | 1.609 |
28 | 苏豪弘业 | 6.6 | 1.54% | 3.05% | 760.86万 | 1.369 |
29 | 滨江集团 | 7.96 | 1.53% | 0.86% | 1456.09万 | 1.144 |
30 | 泸天化 | 3.7 | 1.37% | 0.36% | 509.53万 | 1.374 |
31 | 惠博普 | 2.28 | 1.33% | 2.58% | 607.46万 | 1.341 |
32 | 鲁信创投 | 10.11 | 1.20% | 0.42% | 328.72万 | 1.626 |
33 | 光华科技 | 11.48 | 1.15% | 2.25% | 2565.72万 | 1.919 |
34 | 财达证券 | 5.74 | 1.06% | 1.31% | 528.54万 | 1.172 |
35 | 深粮控股 | 5.71 | 1.06% | 3.56% | 243.25万 | 0.702 |
36 | 神马股份 | 6.17 | 0.98% | 0.43% | 410.92万 | 1.399 |
37 | 石化机械 | 5.21 | 0.97% | 0.57% | 233.61万 | 1.19 |
38 | 龙高股份 | 14.65 | 0.96% | 0.78% | 97.73万 | 1.397 |
39 | 正平股份 | 2.48 | 0.81% | 0.89% | 163.04万 | 1.711 |
40 | 三和管桩 | 5.03 | 0.80% | 2.84% | 165.61万 | 1.121 |
41 | 花园生物 | 12.24 | 0.66% | 4.21% | 2049.56万 | 2.007 |
42 | 卡倍亿 | 39.61 | 0.61% | 0.55% | 107.87万 | 1.291 |
43 | 岳阳林纸 | 3.76 | 0.53% | 1.28% | 715.66万 | 2.65 |
44 | 荣安地产 | 1.89 | 0.53% | 0.72% | 373.32万 | 0.743 |
45 | 新农开发 | 5.83 | 0.52% | 0.64% | 57.93万 | 1.404 |
46 | 广发证券 | 12.35 | 0.49% | 0.37% | 912.14万 | 0.591 |
47 | 东吴证券 | 6.12 | 0.49% | 0.48% | 219.15万 | 0.706 |
48 | 凯赛生物 | 34.08 | 0.47% | 0.25% | 255.68万 | 0.86 |
49 | XD中金公 | 28.56 | 0.46% | 0.23% | 132.14万 | 0.871 |
50 | 翰博高新 | 13.17 | 0.46% | 3.93% | 1379.55万 | 2.802 |
51 | 创业环保 | 4.81 | 0.42% | 0.46% | 187.11万 | 0.884 |
52 | 中粮资本 | 7.22 | 0.42% | 0.58% | 280.29万 | 0.777 |
53 | 中远海特 | 5.52 | 0.36% | 0.56% | 548.87万 | 1.365 |
54 | 力诺特玻 | 11.72 | 0.34% | 2.15% | 311.72万 | 1.888 |
55 | 中铁特货 | 3.7 | 0.27% | 0.16% | 97.45万 | 0.971 |
56 | 航天信息 | 8.14 | 0.25% | 0.50% | 526.84万 | 0.79 |
57 | 杭州解百 | 5.7 | 0.18% | 0.38% | 37.38万 | 0.929 |
58 | 凤凰传媒 | 11.55 | 0.17% | 0.38% | 143.26万 | 0.879 |
59 | 宏达股份 | 5.88 | 0.17% | 0.95% | 1377.39万 | 1.718 |
60 | 许继电气 | 30.05 | 0.13% | 0.96% | 641.22万 | 1.681 |
61 | 鼎际得 | 25.39 | 0.08% | 0.83% | 256.18万 | 1.067 |
62 | 祥明智能 | 17.6 | 0.06% | 11.15% | 525.62万 | 1.487 |
63 | 中钢洛耐 | 2.98 | 0.00% | 0.27% | 55.62万 | 1.787 |
64 | 节能环境 | 4.48 | 0.00% | 0.90% | 411.38万 | 1.152 |
65 | 晨鸣纸业 | 3.27 | 0.00% | 0.45% | 126.78万 | 1.28 |
66 | 华西证券 | 6.45 | 0.00% | 0.29% | 293.87万 | 0.913 |
67 | 成都路桥 | 2.1 | 0.00% | 0.95% | 104.07万 | 0.89 |
68 | 天承科技 | 57.9 | -0.05% | 2.89% | 636.36万 | 1.433 |
69 | 帝尔激光 | 41.8 | -0.12% | 1.27% | 762.16万 | 1.416 |
70 | 太极股份 | 14.82 | -0.13% | 2.56% | 640.41万 | 1.433 |
71 | 荣丰控股 | 6.59 | -0.15% | 7.87% | 558.44万 | 1.274 |
72 | 易普力 | 11.38 | -0.26% | 0.78% | 117.6万 | 1.118 |
73 | 南王科技 | 9.7 | -0.31% | 0.88% | 259.3万 | 1.747 |
74 | 森源电气 | 3.14 | -0.32% | 1.48% | 605.3万 | 2.292 |
75 | 英特集团 | 9 | -0.33% | 0.40% | 81.71万 | 1.653 |
76 | 三达膜 | 11.26 | -0.35% | 0.16% | 96.62万 | 1.312 |
77 | 华银电力 | 2.74 | -0.36% | 0.33% | 14.56万 | 1.026 |
78 | 成都燃气 | 7.99 | -0.37% | 0.18% | 122.42万 | 1.408 |
79 | 力芯微 | 31.35 | -0.41% | 2.70% | 825.02万 | 1.507 |
80 | 登康口腔 | 22.1 | -0.50% | 1.42% | 5.45万 | 1.93 |
81 | 深圳机场 | 5.95 | -0.50% | 0.17% | 122.54万 | 1.924 |
82 | 华星创业 | 7.92 | -0.50% | 0.67% | 109.14万 | 1.726 |
83 | 天和防务 | 7.73 | -0.51% | 1.68% | 52.08万 | 1.54 |
84 | 石头科技 | 237.03 | -0.53% | 1.16% | 6395.15万 | 1.244 |
85 | 胜利精密 | 1.67 | -0.60% | 1.92% | 262.71万 | 0.745 |
86 | 迪普科技 | 12.41 | -0.64% | 1.45% | 60.7万 | 1.192 |
87 | 厦门象屿 | 4.69 | -0.64% | 0.92% | 1255.13万 | 0.678 |
88 | 三美股份 | 27.96 | -0.64% | 0.81% | 1553.7万 | 1.378 |
89 | 河钢资源 | 12.13 | -0.66% | 1.11% | 384.37万 | 1.475 |
90 | 华仁药业 | 3.02 | -0.66% | 0.77% | 96.28万 | 1.948 |
91 | 华金资本 | 10.57 | -0.75% | 3.17% | 499.07万 | 1.781 |
92 | 明牌珠宝 | 3.91 | -0.76% | 0.59% | 55.57万 | 1.594 |
93 | 江苏银行 | 7.49 | -0.79% | 0.36% | 49.44万 | 1.328 |
94 | 东宏股份 | 9.88 | -0.80% | 0.35% | 27.41万 | 2.014 |
95 | 罗普斯金 | 4.84 | -0.82% | 0.27% | 19.11万 | 1.535 |
96 | 江苏新能 | 8.4 | -0.83% | 0.28% | 30.69万 | 1.528 |
97 | 湖南海利 | 4.68 | -0.85% | 0.32% | 1.66万 | 0.746 |
98 | 良信股份 | 5.83 | -0.85% | 0.99% | 798.11万 | 1.113 |
99 | 云图控股 | 6.93 | -0.86% | 0.49% | 6.08万 | 1.47 |
100 | 中远海能 | 12.61 | -0.86% | 0.34% | 701.42万 | 0.719 |
101 | 柳化股份 | 2.22 | -0.89% | 0.42% | 83.48万 | 2.415 |
102 | 友阿股份 | 2.17 | -0.91% | 1.32% | 32.08万 | 1.727 |
103 | 扬农化工 | 46.9 | -0.91% | 0.37% | 192.17万 | 1.322 |
104 | 锐明技术 | 32.7 | -0.91% | 1.63% | 209.81万 | 1.012 |
105 | 国新健康 | 6.97 | -0.99% | 1.49% | 80.23万 | 0.971 |
106 | 浙江龙盛 | 9.01 | -0.99% | 0.32% | 1482.76万 | 1.173 |
107 | 远兴能源 | 4.97 | -1.00% | 0.75% | 407.26万 | 1.432 |
108 | 伟星新材 | 10.54 | -1.03% | 0.47% | 784.53万 | 0.739 |
109 | 上汽集团 | 11.55 | -1.03% | 0.15% | 309万 | 0.666 |
110 | 北方铜业 | 7.66 | -1.03% | 3.68% | 62.22万 | 1.127 |
111 | 正元地信 | 2.85 | -1.04% | 1.37% | 87.55万 | 1.793 |
112 | 匠心家居 | 51.23 | -1.04% | 1.98% | 195.6万 | 0.83 |
113 | 华谊集团 | 5.56 | -1.07% | 0.75% | 664.02万 | 0.706 |
114 | 奥赛康 | 10.81 | -1.10% | 0.24% | 36.67万 | 0.897 |
115 | 埃科光电 | 26.82 | -1.11% | 1.05% | 0万 | 1.018 |
116 | 中天科技 | 13.2 | -1.12% | 1.03% | 2785.37万 | 1.64 |
117 | 中科通达 | 8.66 | -1.14% | 1.53% | 57.42万 | 1.239 |
118 | 德联集团 | 3.48 | -1.14% | 0.90% | 118.34万 | 1.743 |
119 | 嘉诚国际 | 8.63 | -1.15% | 0.21% | 51.54万 | 1.074 |
120 | 锦盛新材 | 12.44 | -1.19% | 0.69% | 84.84万 | 0.591 |
121 | 新天科技 | 2.48 | -1.20% | 0.41% | 8.35万 | 1.475 |
122 | 丛麟科技 | 15.48 | -1.21% | 0.32% | 0万 | 1.276 |
123 | 惠城环保 | 51.82 | -1.22% | 2.40% | 838.61万 | 1.214 |
124 | 奥翔药业 | 6.67 | -1.33% | 0.30% | 20.27万 | 1.083 |
125 | 太钢不锈 | 2.94 | -1.34% | 0.84% | 211.51万 | 0.686 |
126 | 九阳股份 | 8.78 | -1.35% | 0.39% | 295.18万 | 1.084 |
127 | 晶丰明源 | 48.77 | -1.38% | 0.29% | 73.45万 | 1.04 |
128 | 金河生物 | 3.51 | -1.40% | 0.56% | 57.56万 | 1.427 |
129 | 赣粤高速 | 4.16 | -1.42% | 0.84% | 272.69万 | 0.858 |
130 | 三一重工 | 15.28 | -1.42% | 0.43% | 1946.47万 | 0.738 |
131 | 惠达卫浴 | 4.84 | -1.43% | 0.39% | 0万 | 0.936 |
132 | 张家界 | 5.4 | -1.46% | 0.85% | 21.26万 | 1.374 |
133 | 奥佳华 | 5.29 | -1.49% | 0.44% | 26.87万 | 1.836 |
134 | 健帆生物 | 24.78 | -1.51% | 0.54% | 205.39万 | 0.912 |
135 | 通威股份 | 18.6 | -1.54% | 0.37% | 283.89万 | 0.735 |
136 | 金陵体育 | 10.79 | -1.55% | 1.31% | 2.15万 | 1.389 |
137 | 泛亚微透 | 25 | -1.57% | 0.31% | 18.34万 | 1.662 |
138 | 威奥股份 | 4.93 | -1.60% | 1.00% | 15.58万 | 0.9 |
139 | 东贝集团 | 4.19 | -1.64% | 0.40% | 119.5万 | 1.2 |
140 | 朝阳科技 | 18.24 | -1.67% | 2.71% | 882.98万 | 1.178 |
141 | 思美传媒 | 3.48 | -1.69% | 1.32% | 59.94万 | 1.484 |
142 | 道森股份 | 16.32 | -1.69% | 0.31% | 60.01万 | 1.652 |
143 | 三全食品 | 9.19 | -1.71% | 0.78% | 181.7万 | 0.595 |
144 | 春雪食品 | 7.47 | -1.71% | 0.87% | 52.42万 | 0.923 |
145 | 洁雅股份 | 21.65 | -1.72% | 0.74% | 42.8万 | 0.982 |
146 | 中复神鹰 | 16.46 | -1.73% | 0.59% | 76.79万 | 1.166 |
147 | 海德股份 | 4.55 | -1.73% | 0.41% | 144.9万 | 0.933 |
148 | 华纳药厂 | 37.66 | -1.75% | 0.29% | 9.34万 | 1.383 |
149 | 日发精机 | 4.93 | -1.79% | 7.31% | 1466.6万 | 0.991 |
150 | 弘信电子 | 13.14 | -1.79% | 1.57% | 163.23万 | 0.992 |
151 | 佛山照明 | 4.4 | -1.79% | 0.66% | 95.19万 | 2.789 |
152 | 声迅股份 | 19.6 | -1.85% | 1.13% | 133.32万 | 1.492 |
153 | 友邦吊顶 | 8.95 | -1.86% | 1.28% | 82.78万 | 0.877 |
154 | 光智科技 | 17.46 | -1.91% | 0.99% | 24.11万 | 0.922 |
155 | 润都股份 | 8.08 | -1.94% | 0.45% | 47.36万 | 1.196 |
156 | 晨丰科技 | 10.36 | -1.99% | 0.41% | 42.47万 | 1.523 |
157 | 天臣医疗 | 14.73 | -2.00% | 0.29% | 0万 | 0.946 |
158 | 皮阿诺 | 6.8 | -2.02% | 1.45% | 96.47万 | 1.428 |
159 | 金花股份 | 5.72 | -2.05% | 0.31% | 28.59万 | 1.411 |
160 | 三星医疗 | 32.58 | -2.07% | 0.36% | 671.44万 | 0.781 |
161 | 荣昌生物 | 25.5 | -2.07% | 1.70% | 315.75万 | 1.079 |
162 | 凯普生物 | 5.17 | -2.08% | 2.16% | 229.46万 | 0.987 |
163 | 一品红 | 13.46 | -2.11% | 0.68% | 11.75万 | 0.715 |
164 | 彩虹集团 | 15.02 | -2.15% | 2.30% | 58.63万 | 1.947 |
165 | 友讯达 | 11.7 | -2.17% | 1.13% | 40.21万 | 0.928 |
166 | 一彬科技 | 13.27 | -2.21% | 2.02% | 32.82万 | 1.256 |
167 | 安孚科技 | 22.04 | -2.22% | 0.51% | 313.91万 | 2.26 |
168 | 宏发股份 | 25.96 | -2.22% | 0.33% | 197.41万 | 1.198 |
169 | 泰慕士 | 14.31 | -2.25% | 3.55% | 31.31万 | 1.71 |
170 | 美畅股份 | 17.18 | -2.55% | 0.60% | 412.89万 | 1.524 |
171 | 绝味食品 | 11.94 | -2.61% | 1.51% | 1260.29万 | 1.367 |
172 | 星帅尔 | 7.05 | -2.76% | 1.06% | 56.79万 | 1.609 |
173 | 致远互联 | 12.42 | -3.12% | 1.97% | 5.66万 | 1.356 |
174 | 威迈斯 | 18.16 | -3.25% | 0.53% | 5.62万 | 1.234 |
175 | 东方生物 | 28.52 | -3.32% | 0.57% | 109.06万 | 1.13 |
176 | 康为世纪 | 17 | -3.46% | 3.32% | 592.59万 | 1.965 |
177 | 联测科技 | 23.32 | -3.52% | 0.35% | 82.7万 | 1.426 |
178 | 禾望电气 | 11.52 | -3.68% | 1.33% | 282.81万 | 1.289 |
179 | 万里股份 | 7.6 | -3.68% | 5.85% | 123.6万 | 0.957 |
180 | 上纬新材 | 4.97 | -3.68% | 0.37% | 24.63万 | 2.137 |
181 | 佰奥智能 | 35.02 | -3.74% | 3.62% | 300.09万 | 1.275 |
182 | 浩欧博 | 22.61 | -4.11% | 0.37% | 25.64万 | 1.317 |
183 | 新诺威 | 22 | -5.46% | 0.48% | 186.65万 | 1.011 |
